Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:16:40397 000,00247 001,00227 247,00177 262,00157 269,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40397 000,00247 001,00227 247,00177 262,00157 269,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40255 050,00247 000,0097 001,0077 247,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:57397 000,00247 001,00227 247,00177 258,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:57397 000,00247 001,00227 247,00177 258,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:55397 000,00247 001,00227 247,00177 258,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:15:55255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:15:55255 050,00247 000,0097 001,0077 247,0027 262,007 425,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:28397 000,00247 001,00227 247,00177 262,00157 275,007 425,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:25397 000,00247 001,00227 247,00177 262,00157 275,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:23255 050,00247 000,0097 001,0077 247,0027 262,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:23255 050,00247 000,0097 001,0077 247,0027 262,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:07:51397 000,00247 001,00227 247,00177 262,00157 297,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:07:48397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:48397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 447,00107 600,00207 900,00228 400,00238 500,0025
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 447,00107 600,00207 900,00228 400,00238 500,0025
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:39297 001,00277 247,00227 262,00207 297,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:38297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:38297 000,00147 001,00127 247,0077 262,0057 450,007 459,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:04:43297 001,00277 247,00227 262,00207 309,0057 450,007 459,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:04:43297 001,00277 247,00227 262,00207 309,0057 450,007 459,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:04:40297 001,00277 247,00227 262,00207 309,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:04:39297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:04:39297 000,00147 001,00127 247,0077 262,0057 450,007 471,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:03:59297 001,00277 247,00227 262,00207 321,0057 450,007 471,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:03:55297 001,00277 247,00227 262,00207 321,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:03:54297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:03:54297 000,00147 001,00127 247,0077 262,0057 450,007 481,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:01:16297 001,00277 247,00227 262,00207 331,0057 450,007 481,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:01:13297 001,00277 247,00227 262,00207 331,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:01:12297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:01:12297 000,00147 001,00127 247,0077 262,0057 450,007 497,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:58:43297 001,00277 247,00227 262,00207 347,0057 450,007 497,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:58:40297 001,00277 247,00227 262,00207 347,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:58:39297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:58:39297 000,00147 001,00127 247,0077 262,0057 450,007 483,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:56:27297 001,00277 247,00227 262,00207 333,0057 450,007 483,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:56:24297 001,00277 247,00227 262,00207 333,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:56:24297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:56:24297 000,00147 001,00127 247,0077 262,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:43297 001,00277 247,00227 262,00207 343,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:43297 001,00277 247,00227 262,00207 343,0057 450,007 493,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 15:55:40297 001,00277 247,00227 262,00207 343,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 15:55:37297 000,00147 001,00127 247,0077 262,0057 450,007 600,00107 900,00128 400,00138 500,00158 700,0018